Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 3,800 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jan 29, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0400 0.0350 0.0400 235,500 +0.00(+14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Jan 23, 2019 0.0350 0.0400 0.0350 0.0400 142,693 +0.00(+14.29%)
Jan 22, 2019 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Jan 21, 2019 0.0350 0.0400 0.0350 0.0400 119,000 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 17, 2019 0.0350 0.0400 0.0350 0.0350 268,500 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0350 0.0350 406,408 -0.00(-12.50%)
Jan 14, 2019 0.0400 0.0450 0.0400 0.0400 4,081,154 +0.01(+33.33%)
Jan 11, 2019 0.0250 0.0350 0.0250 0.0300 929,200 +0.00(+20.00%)
Jan 10, 2019 0.0250 0.0300 0.0250 0.0250 75,990 +0.00(+0.00%)
Jan 09, 2019 0.0250 0.0250 0.0250 0.0250 438,000 -0.00(-16.67%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0.0300 19,447 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 18,597 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.