Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: REVO )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2200		0.2000	0.2050	218,028	-0.01(-2.38%)
Jan 28, 2022	0.2000	0.2250	0.2000	0.2100	422,260	+0.01(+5.00%)
Jan 27, 2022	0.2000	0.2000	0.1950	0.2000	131,186	+0.00(+0.00%)
Jan 26, 2022	0.1950	0.2000	0.1950	0.2000	156,072	+0.01(+2.56%)
Jan 25, 2022	0.1850	0.1950	0.1800	0.1950	154,910	+0.02(+8.33%)
Jan 24, 2022	0.1900	0.1900	0.1750	0.1800	448,165	-0.02(-10.00%)
Jan 21, 2022	0.2100	0.2100	0.2000	0.2000	390,843	-0.01(-6.98%)
Jan 20, 2022	0.2150	0.2150	0.2100	0.2150	72,017	-0.01(-2.27%)
Jan 19, 2022	0.2250	0.2250	0.2150	0.2200	286,801	-0.01(-2.22%)
Jan 18, 2022	0.2400	0.2450	0.2250	0.2250	249,593	-0.02(-10.00%)
Jan 17, 2022	0.2450	0.2500	0.2400	0.2500	67,802	-0.01(-1.96%)
Jan 14, 2022	0.2600	0.2600	0.2500	0.2550	55,500	+0.01(+2.00%)
Jan 13, 2022	0.2350	0.2500	0.2350	0.2500	122,043	+0.02(+6.38%)
Jan 12, 2022	0.2400	0.2450	0.2350	0.2350	66,415	-0.01(-4.08%)
Jan 11, 2022	0.2500	0.2500	0.2450	0.2450	30,274	-0.01(-3.92%)
Jan 10, 2022	0.2500	0.2550	0.2500	0.2550	56,310	+0.00(+0.00%)
Jan 07, 2022	0.2500	0.2550	0.2500	0.2550	39,050	+0.00(+0.00%)
Jan 06, 2022	0.2700	0.2700	0.2550	0.2550	131,568	-0.01(-1.92%)
Jan 05, 2022	0.2700	0.2700	0.2550	0.2600	151,875	-0.02(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: REVO )

Historical Prices