Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0550	0.0550	0.0550	700	+0.00(+10.00%)
Jan 28, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 27, 2015	0.0450	0.0500	0.0450	0.0500	15,500	+0.00(+0.00%)
Jan 26, 2015	0.0500	0.0500	0.0500	0.0500	110,506	-0.00(-9.09%)
Jan 23, 2015	0.0550	0.0600	0.0450	0.0550	243,066	-0.01(-15.38%)
Jan 20, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 19, 2015	0.0650	0.0700	0.0600	0.0700	49,100	-0.00(-6.67%)
Jan 16, 2015	0.0700	0.0750	0.0700	0.0750	61,200	-0.01(-6.25%)
Jan 09, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jan 08, 2015	0.0850	0.0850	0.0650	0.0750	172,000	-0.01(-11.76%)
Jan 07, 2015	0.0700	0.0850	0.0700	0.0850	15,000	+0.01(+21.43%)
Jan 06, 2015	0.0700	0.0700	0.0650	0.0700	55,713	+0.01(+7.69%)
Jan 05, 2015	0.0800	0.0800	0.0650	0.0650	111,300	-0.02(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Groundstar Resources Limited (TSV: GSA )

Historical Prices