Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1300	0.1600	0.1300	0.1600	26,600	+0.00(+0.00%)
Jan 30, 2014	0.1500	0.1600	0.1500	0.1600	16,198	+0.01(+6.67%)
Jan 28, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 27, 2014	0.1500	0.1600	0.1500	0.1500	21,334	+0.00(+0.00%)
Jan 24, 2014	0.1200	0.1500	0.1200	0.1500	13,866	+0.02(+15.38%)
Jan 23, 2014	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+8.33%)
Jan 22, 2014	0.1300	0.1300	0.1200	0.1200	36,500	-0.01(-7.69%)
Jan 21, 2014	0.1150	0.1300	0.1150	0.1300	16,666	+0.01(+8.33%)
Jan 20, 2014	0.1200	0.1200	0.1200	0.1200	1,279	-0.02(-11.11%)
Jan 16, 2014	0.1350	0.1350	0.1350	0.1350	0	+0.03(+28.57%)
Jan 15, 2014	0.1400	0.1600	0.1050	0.1050	190,140	-0.02(-16.00%)
Jan 14, 2014	0.1500	0.1500	0.1200	0.1250	207,000	-0.03(-19.35%)
Jan 13, 2014	0.1250	0.1750	0.1250	0.1550	69,365	-0.01(-3.13%)
Jan 09, 2014	0.1600	0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Jan 07, 2014		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Jan 06, 2014	0.1300	0.1750	0.1250	0.1750	28,500	+0.02(+16.67%)
Jan 03, 2014	0.1450	0.1500	0.1350	0.1500	52,500	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Groundstar Resources Limited (TSV: GSA )

Historical Prices