Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+8.82%)
Jan 30, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 28, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 25, 2013 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Jan 24, 2013 0.1650 0.1800 0.1650 0.1800 160,000 +0.00(+0.00%)
Jan 23, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 22, 2013 0.1850 0.1850 0.1800 0.1800 7,000 -0.01(-2.70%)
Jan 21, 2013 0.1850 0.1850 0.1850 0.1850 9,000 +0.01(+8.82%)
Jan 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 17, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 16, 2013 0.1500 0.1700 0.1500 0.1700 104,000 +0.01(+6.25%)
Jan 15, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 14, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 11, 2013 0.1500 0.1600 0.1500 0.1600 28,000 +0.02(+14.29%)
Jan 10, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2013 0.1450 0.1450 0.1400 0.1400 16,000 -0.01(-6.67%)
Jan 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1500 0.1500 0.1500 37,500 +0.01(+11.11%)
Jan 04, 2013 0.1450 0.1450 0.1350 0.1350 23,900 -0.01(-6.90%)
Jan 03, 2013 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.