Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.1700	0	+0.01(+3.03%)
Jan 26, 2022				0.1650	0	+0.01(+3.13%)
Jan 25, 2022	0.1500	0.1650	0.1500	0.1600	55,000	+0.02(+14.29%)
Jan 24, 2022	0.1450	0.1450	0.1400	0.1400	55,000	-0.01(-6.67%)
Jan 21, 2022	0.1500	0.1500	0.1500	0.1500	4,000	-0.01(-6.25%)
Jan 20, 2022	0.1600	0.1600	0.1600	0.1600	44,628	+0.01(+6.67%)
Jan 19, 2022	0.1500	0.1500	0.1450	0.1500	8,000	+0.01(+7.14%)
Jan 14, 2022				0.1400	0	+0.01(+3.70%)
Jan 13, 2022	0.1400	0.1400	0.1350	0.1350	11,500	-0.01(-6.90%)
Jan 12, 2022	0.1450	0.1450	0.1450	0.1450	92,500	-0.02(-9.38%)
Jan 11, 2022	0.1600	0.1600	0.1600	0.1600	17,606	+0.00(+0.00%)
Jan 06, 2022		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jan 05, 2022	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices