Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3850 0.3850 0.3850 0.3850 5,000 +0.01(+1.32%)
Jan 30, 2012 0.3800 0.3800 0.3800 0.3800 4,000 +0.02(+5.56%)
Jan 27, 2012 0.3600 0.3850 0.3600 0.3600 14,500 +0.00(+0.00%)
Jan 26, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 25, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 24, 2012 0.3650 0.3650 0.3600 0.3600 10,000 -0.01(-1.37%)
Jan 23, 2012 0.3800 0.3800 0.3650 0.3650 10,000 +0.01(+1.39%)
Jan 20, 2012 0.3600 0.3600 0.3600 0.3600 15,000 -0.01(-2.70%)
Jan 19, 2012 0.4000 0.4000 0.3700 0.3700 17,000 -0.01(-2.63%)
Jan 18, 2012 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Jan 17, 2012 0.3700 0.3700 0.3700 0.3700 11,000 -0.05(-11.90%)
Jan 16, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 13, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 12, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 11, 2012 0.4200 0.4200 0.4200 0.4200 30,000 +0.00(+0.00%)
Jan 10, 2012 0.4200 0.4200 0.4200 0.4200 8,000 -0.01(-1.18%)
Jan 09, 2012 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 06, 2012 0.4250 0.4250 0.4000 0.4250 35,000 +0.00(+0.00%)
Jan 05, 2012 0.4250 0.4250 0.4250 0.4250 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.