Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 28, 2011	0.4000	0.4000	0.3600	0.3900	56,800	-0.01(-2.50%)
Jan 27, 2011	0.4000	0.4000	0.4000	0.4000	4,000	-0.02(-4.76%)
Jan 26, 2011	0.4000	0.4250	0.4000	0.4200	153,300	+0.05(+13.51%)
Jan 25, 2011	0.4050	0.4050	0.3400	0.3700	78,000	-0.01(-2.63%)
Jan 24, 2011	0.3800	0.3800	0.3800	0.3800	24,000	-0.01(-2.56%)
Jan 21, 2011	0.3800	0.4100	0.3700	0.3900	278,000	+0.01(+2.63%)
Jan 20, 2011	0.3900	0.3900	0.3800	0.3800	51,000	-0.01(-2.56%)
Jan 19, 2011	0.3600	0.3900	0.3600	0.3900	62,500	+0.04(+11.43%)
Jan 18, 2011	0.3450	0.3500	0.3450	0.3500	14,000	+0.01(+1.45%)
Jan 17, 2011	0.3500	0.3500	0.3450	0.3450	12,500	-0.01(-1.43%)
Jan 14, 2011	0.3700	0.3700	0.3500	0.3500	44,000	-0.01(-2.78%)
Jan 13, 2011	0.3400	0.3800	0.3400	0.3600	196,000	+0.01(+1.41%)
Jan 12, 2011	0.3400	0.3550	0.3400	0.3550	3,500	+0.01(+4.41%)
Jan 11, 2011	0.3550	0.3650	0.3400	0.3400	476,400	-0.01(-4.23%)
Jan 10, 2011	0.3600	0.3600	0.3500	0.3550	75,000	-0.01(-1.39%)
Jan 07, 2011	0.3250	0.3600	0.3250	0.3600	187,000	+0.05(+16.13%)
Jan 06, 2011	0.3150	0.3150	0.3100	0.3100	15,500	-0.03(-7.46%)
Jan 05, 2011	0.3150	0.3350	0.3100	0.3350	82,500	+0.03(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices