Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8200 +0.0900 (+12.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.240	1.260	1.210	1.210	1,945	+0.01(+0.83%)
Jan 28, 2022	1.220	1.220	1.200	1.200	2,402	-0.07(-5.51%)
Jan 27, 2022	1.270	1.270	1.270	1.270	1,053	+0.00(+0.00%)
Jan 26, 2022	1.290	1.290	1.200	1.270	21,188	+0.05(+4.10%)
Jan 25, 2022	1.190	1.270	1.170	1.220	25,619	+0.05(+4.27%)
Jan 24, 2022	1.300	1.300	1.110	1.170	83,360	-0.14(-10.69%)
Jan 21, 2022	1.350	1.350	1.310	1.310	28,706	-0.04(-2.96%)
Jan 20, 2022	1.380	1.380	1.340	1.350	24,801	-0.02(-1.46%)
Jan 19, 2022	1.340	1.370	1.340	1.370	20,358	-0.02(-1.44%)
Jan 18, 2022	1.400	1.400	1.350	1.390	20,365	+0.00(+0.00%)
Jan 17, 2022	1.380	1.460	1.380	1.390	16,994	+0.05(+3.73%)
Jan 14, 2022	1.390	1.390	1.340	1.340	70,717	-0.01(-0.74%)
Jan 13, 2022	1.360	1.370	1.350	1.350	5,693	+0.00(+0.00%)
Jan 12, 2022	1.400	1.400	1.350	1.350	9,383	-0.01(-0.74%)
Jan 11, 2022	1.340	1.370	1.330	1.360	31,497	+0.00(+0.00%)
Jan 10, 2022	1.340	1.370	1.320	1.360	7,942	+0.01(+0.74%)
Jan 07, 2022	1.340	1.350	1.320	1.350	12,265	+0.00(+0.00%)
Jan 06, 2022	1.380	1.380	1.320	1.350	17,701	-0.03(-2.17%)
Jan 05, 2022	1.420	1.420	1.380	1.380	6,309	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greenbriar Sustainable Living Inc (TSV: GRB )

Historical Prices