Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

3.970 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.130 4.140 4.060 4.100 6,597 -0.02(-0.49%)
Jan 30, 2024 4.100 4.140 4.090 4.120 17,913 +0.11(+2.74%)
Jan 29, 2024 3.970 4.010 3.970 4.010 11,204 +0.04(+1.01%)
Jan 26, 2024 4.050 4.050 3.970 3.970 6,000 -0.07(-1.73%)
Jan 25, 2024 4.080 4.080 3.950 4.040 127,380 +0.11(+2.80%)
Jan 24, 2024 4.050 4.050 3.920 3.930 34,444 -0.12(-2.96%)
Jan 23, 2024 4.030 4.120 4.030 4.050 18,758 -0.08(-1.94%)
Jan 22, 2024 4.110 4.200 4.080 4.130 38,929 +0.05(+1.23%)
Jan 19, 2024 3.980 4.100 3.970 4.080 31,906 +0.20(+5.15%)
Jan 18, 2024 4.000 4.000 3.720 3.880 45,928 -0.21(-5.13%)
Jan 17, 2024 4.030 4.090 3.930 4.090 8,300 -0.08(-1.92%)
Jan 16, 2024 3.990 4.170 3.990 4.170 29,667 +0.16(+3.99%)
Jan 15, 2024 4.000 4.030 3.970 4.010 11,949 -0.01(-0.25%)
Jan 12, 2024 4.020 4.050 3.940 4.020 31,450 -0.06(-1.47%)
Jan 11, 2024 4.140 4.150 4.070 4.080 34,530 -0.02(-0.49%)
Jan 10, 2024 4.140 4.140 4.070 4.100 14,398 +0.01(+0.24%)
Jan 09, 2024 4.200 4.200 4.070 4.090 24,067 -0.07(-1.68%)
Jan 08, 2024 4.250 4.250 4.120 4.160 125,543 -0.05(-1.19%)
Jan 05, 2024 4.150 4.300 4.150 4.210 36,727 +0.11(+2.68%)
Jan 04, 2024 3.800 4.110 3.800 4.100 244,831 +0.25(+6.49%)
Jan 03, 2024 3.700 3.850 3.700 3.850 7,560 +0.17(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.