Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.250 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jan 27, 2021 0.2700 0.2700 0.2700 0.2700 4,000 -0.04(-12.90%)
Jan 26, 2021 0.3100 0.3100 0.3100 323 +0.00(+0.00%)
Jan 25, 2021 0.3100 0.3100 0.3100 0.3100 7,100 -0.02(-4.62%)
Jan 22, 2021 0.3250 0.3250 0.3250 0.3250 1,684 +0.02(+6.56%)
Jan 21, 2021 0.3400 0.3400 0.3050 0.3050 18,261 -0.04(-11.59%)
Jan 20, 2021 0.3450 0.3450 0.3450 0.3450 500 +0.03(+11.29%)
Jan 19, 2021 0.3000 0.3100 0.3000 0.3100 23,090 +0.04(+14.81%)
Jan 18, 2021 0.3150 0.3200 0.2700 0.2700 61,577 -0.03(-10.00%)
Jan 15, 2021 0.3350 0.3350 0.3000 0.3000 85,136 -0.04(-11.76%)
Jan 14, 2021 0.3200 0.3500 0.3200 0.3400 61,098 +0.03(+9.68%)
Jan 13, 2021 0.3000 0.3600 0.3000 0.3100 226,478 +0.01(+1.64%)
Jan 12, 2021 0.3000 0.3100 0.2850 0.3050 59,573 +0.01(+1.67%)
Jan 11, 2021 0.2550 0.3000 0.2550 0.3000 17,755 -0.02(-4.76%)
Jan 08, 2021 0.3150 0.3150 0.3150 0.3150 1,200 -0.01(-1.56%)
Jan 07, 2021 0.2950 0.3200 0.2850 0.3200 34,535 +0.03(+8.47%)
Jan 05, 2021 0.2950 0.2950 0.2950 0 +0.06(+28.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.