Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.490 +0.010 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.010 5.270 5.010 5.270 10,017 +0.31(+6.25%)
Jan 29, 2015 5.050 5.050 4.930 4.960 4,420 -0.14(-2.75%)
Jan 28, 2015 5.280 5.280 5.100 5.100 2,558 -0.21(-3.95%)
Jan 27, 2015 5.310 5.310 5.310 5.310 647 +0.16(+3.11%)
Jan 26, 2015 5.160 5.300 5.130 5.150 57,626 -0.13(-2.46%)
Jan 23, 2015 5.270 5.470 5.240 5.280 3,650 +0.08(+1.54%)
Jan 22, 2015 5.160 5.200 5.040 5.200 16,255 +0.00(+0.00%)
Jan 21, 2015 5.150 5.220 5.010 5.200 33,820 +0.00(+0.00%)
Jan 20, 2015 5.170 5.200 5.130 5.200 9,136 +0.01(+0.19%)
Jan 19, 2015 5.020 5.200 5.020 5.190 8,168 +0.07(+1.37%)
Jan 16, 2015 5.380 5.380 5.120 5.120 26,416 -0.14(-2.66%)
Jan 15, 2015 5.110 5.290 5.110 5.260 8,961 +0.25(+4.99%)
Jan 14, 2015 5.000 5.030 4.870 5.010 12,628 -0.06(-1.18%)
Jan 13, 2015 5.230 5.240 5.060 5.070 8,819 -0.21(-3.98%)
Jan 12, 2015 5.450 5.450 5.210 5.280 36,247 -0.18(-3.30%)
Jan 09, 2015 5.330 5.470 5.330 5.460 650 +0.18(+3.41%)
Jan 08, 2015 5.550 5.580 5.280 5.280 9,182 -0.27(-4.86%)
Jan 07, 2015 5.370 5.550 5.270 5.550 14,225 +0.19(+3.54%)
Jan 06, 2015 5.340 5.470 5.250 5.360 26,998 +0.06(+1.13%)
Jan 05, 2015 5.530 5.530 5.280 5.300 146,057 -0.21(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.