Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

38.66 -1.81 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.650 10.18 9.650 9.900 71,514 +0.20(+2.06%)
Jan 30, 2017 9.900 9.900 9.600 9.700 46,745 -0.30(-3.00%)
Jan 27, 2017 9.800 10.10 9.675 10.00 40,825 +0.25(+2.56%)
Jan 26, 2017 9.850 9.850 9.600 9.750 21,972 -0.15(-1.52%)
Jan 25, 2017 9.700 10.00 9.650 9.900 34,076 +0.20(+2.06%)
Jan 24, 2017 9.550 9.800 9.300 9.700 59,548 +0.15(+1.57%)
Jan 23, 2017 9.550 10.10 9.500 9.550 97,470 -0.15(-1.55%)
Jan 20, 2017 9.700 9.900 9.700 9.700 51,474 -0.05(-0.51%)
Jan 19, 2017 9.850 10.15 9.750 9.750 67,118 -0.20(-2.01%)
Jan 18, 2017 10.15 10.15 9.850 9.950 49,838 -0.05(-0.50%)
Jan 17, 2017 10.25 10.40 9.950 10.00 69,450 -0.40(-3.85%)
Jan 13, 2017 10.40 10.40 10.40 0 +0.20(+1.96%)
Jan 12, 2017 10.55 10.55 10.20 10.20 53,917 -0.45(-4.23%)
Jan 11, 2017 10.70 10.75 10.43 10.65 56,575 -0.05(-0.47%)
Jan 10, 2017 10.70 11.00 10.50 10.70 112,570 -0.10(-0.93%)
Jan 09, 2017 10.75 11.00 10.70 10.80 38,841 +0.00(+0.00%)
Jan 06, 2017 10.90 11.05 10.70 10.80 68,692 -0.05(-0.46%)
Jan 05, 2017 10.85 11.05 10.60 10.85 79,433 +0.00(+0.00%)
Jan 04, 2017 10.85 11.00 10.80 10.85 100,995 +0.15(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.