Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.860 6.990 6.840 6.900 75,287 +0.01(+0.15%)
Jan 30, 2013 6.970 7.050 6.830 6.890 93,770 -0.11(-1.57%)
Jan 29, 2013 7.100 7.100 6.970 7.000 87,900 -0.08(-1.13%)
Jan 28, 2013 7.110 7.130 6.970 7.080 202,445 -0.02(-0.28%)
Jan 25, 2013 6.950 7.100 6.930 7.100 99,170 +0.15(+2.16%)
Jan 24, 2013 6.870 6.970 6.825 6.950 93,649 +0.10(+1.46%)
Jan 23, 2013 7.050 7.050 6.820 6.850 93,163 -0.19(-2.70%)
Jan 22, 2013 6.850 7.040 6.780 7.040 127,904 +0.21(+3.07%)
Jan 18, 2013 6.860 6.940 6.810 6.830 100,067 -0.05(-0.73%)
Jan 17, 2013 6.900 6.970 6.810 6.880 68,722 +0.01(+0.15%)
Jan 16, 2013 6.890 6.980 6.800 6.870 66,654 -0.05(-0.72%)
Jan 15, 2013 6.770 6.940 6.770 6.920 49,535 +0.11(+1.62%)
Jan 14, 2013 6.920 6.920 6.760 6.810 88,039 -0.10(-1.45%)
Jan 11, 2013 7.150 7.150 6.840 6.910 226,040 -0.23(-3.22%)
Jan 10, 2013 7.130 7.170 6.900 7.140 108,206 +0.08(+1.13%)
Jan 09, 2013 7.070 7.310 7.040 7.060 216,972 +0.04(+0.57%)
Jan 08, 2013 6.840 7.040 6.750 7.020 149,438 +0.21(+3.08%)
Jan 07, 2013 6.890 6.900 6.720 6.810 149,454 -0.12(-1.73%)
Jan 04, 2013 6.910 7.040 6.880 6.930 182,192 +0.05(+0.73%)
Jan 03, 2013 6.750 6.959 6.500 6.880 383,932 +0.25(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.