Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.170	5.200	5.040	5.170	47,924	+0.07(+1.37%)
Jan 28, 2011	5.280	5.280	5.080	5.100	48,161	-0.15(-2.86%)
Jan 27, 2011	5.250	5.330	5.210	5.250	57,506	+0.00(+0.10%)
Jan 26, 2011	5.260	5.320	5.160	5.245	79,124	+0.04(+0.67%)
Jan 25, 2011	5.210	5.350	5.086	5.210	123,513	+0.05(+0.97%)
Jan 24, 2011	4.960	5.220	4.780	5.160	128,159	+0.36(+7.50%)
Jan 21, 2011	5.050	5.140	4.782	4.800	136,682	-0.24(-4.85%)
Jan 20, 2011	5.000	5.080	4.870	5.045	342,804	+0.26(+5.54%)
Jan 19, 2011	4.680	4.860	4.650	4.780	71,419	+0.04(+0.84%)
Jan 18, 2011	4.450	4.740	4.430	4.740	88,406	+0.22(+4.87%)
Jan 14, 2011	4.690	4.690	4.470	4.520	60,765	-0.13(-2.80%)
Jan 13, 2011	4.670	4.670	4.530	4.650	33,722	+0.03(+0.65%)
Jan 12, 2011	4.560	4.700	4.420	4.620	72,922	+0.12(+2.66%)
Jan 11, 2011	4.490	4.530	4.381	4.500	43,401	+0.06(+1.35%)
Jan 10, 2011	4.380	4.460	4.370	4.440	27,537	+0.07(+1.60%)
Jan 07, 2011	4.520	4.550	4.370	4.370	79,406	-0.10(-2.24%)
Jan 06, 2011	4.450	4.560	4.370	4.470	43,064	+0.02(+0.45%)
Jan 05, 2011	4.370	4.480	4.370	4.450	46,620	+0.05(+1.14%)
Jan 04, 2011	4.470	4.479	4.280	4.400	98,104	-0.12(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Repligen Cp (NQ: RGEN )

Historical Prices