Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.970 3.330 2.900 3.330 1,013,400 +0.30(+9.90%)
Jan 29, 2004 3.020 3.200 2.850 3.030 751,300 -0.11(-3.50%)
Jan 28, 2004 3.170 3.250 3.000 3.140 717,200 -0.08(-2.48%)
Jan 27, 2004 3.170 3.250 3.120 3.220 617,800 +0.04(+1.26%)
Jan 26, 2004 3.190 3.190 3.080 3.180 632,500 +0.05(+1.60%)
Jan 23, 2004 3.180 3.190 2.950 3.130 1,271,900 -0.02(-0.63%)
Jan 22, 2004 3.150 3.350 3.030 3.150 2,457,300 +0.01(+0.32%)
Jan 21, 2004 2.580 3.150 2.570 3.140 3,605,500 +0.61(+24.11%)
Jan 20, 2004 2.530 2.530 2.490 2.530 961,400 +0.00(+0.00%)
Jan 16, 2004 2.520 2.540 2.480 2.530 1,060,700 +0.05(+2.02%)
Jan 15, 2004 2.500 2.530 2.460 2.480 469,765 -0.05(-1.98%)
Jan 14, 2004 2.600 2.620 2.480 2.530 805,808 -0.06(-2.32%)
Jan 13, 2004 2.450 2.600 2.420 2.590 1,596,838 +0.16(+6.58%)
Jan 12, 2004 2.430 2.480 2.370 2.430 953,935 -0.02(-0.82%)
Jan 09, 2004 2.450 2.480 2.380 2.450 1,132,346 -0.02(-0.81%)
Jan 08, 2004 2.520 2.540 2.450 2.470 1,124,821 -0.03(-1.20%)
Jan 07, 2004 2.570 2.580 2.450 2.500 2,432,572 -0.08(-3.10%)
Jan 06, 2004 2.450 2.620 2.410 2.580 4,235,600 +0.19(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.