Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.900	3.050	2.870	3.000	292,900	+0.10(+3.45%)
Jan 30, 2003	2.870	2.950	2.870	2.900	17,900	+0.03(+1.05%)
Jan 29, 2003	2.910	2.970	2.840	2.870	17,900	-0.04(-1.54%)
Jan 28, 2003	2.920	2.950	2.900	2.915	3,500	+0.02(+0.52%)
Jan 27, 2003	3.000	3.000	2.900	2.900	14,400	-0.01(-0.34%)
Jan 24, 2003	2.900	2.990	2.900	2.910	11,900	+0.01(+0.34%)
Jan 23, 2003	2.990	2.990	2.860	2.900	28,800	+0.03(+1.05%)
Jan 22, 2003	2.760	2.980	2.760	2.870	55,300	+0.09(+3.20%)
Jan 21, 2003	2.860	2.860	2.760	2.781	9,500	+0.02(+0.76%)
Jan 17, 2003	2.990	2.990	2.760	2.760	21,900	-0.11(-3.83%)
Jan 16, 2003	2.860	3.020	2.820	2.870	52,800	-0.13(-4.46%)
Jan 15, 2003	3.040	3.120	3.000	3.004	41,600	-0.09(-2.78%)
Jan 14, 2003	2.900	3.090	2.880	3.090	52,400	+0.20(+6.92%)
Jan 13, 2003	2.900	2.940	2.800	2.890	50,600	-0.04(-1.37%)
Jan 10, 2003	2.880	3.060	2.880	2.930	28,900	-0.05(-1.68%)
Jan 09, 2003	3.080	3.170	2.880	2.980	32,000	-0.05(-1.65%)
Jan 08, 2003	3.080	3.080	3.000	3.030	22,600	-0.02(-0.66%)
Jan 07, 2003	2.940	3.100	2.900	3.050	48,100	+0.15(+5.17%)
Jan 06, 2003	2.730	2.950	2.730	2.900	43,400	+0.12(+4.32%)
Jan 03, 2003	2.920	2.950	2.730	2.780	102,000	-0.19(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Repligen Cp (NQ: RGEN )

Historical Prices