Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

39.97 -0.04 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.220 4.640 4.050 4.560 199,130 +0.27(+6.29%)
Jan 28, 2005 4.450 4.580 4.284 4.290 60,123 -0.29(-6.33%)
Jan 27, 2005 4.500 4.590 4.460 4.580 70,569 -0.01(-0.22%)
Jan 26, 2005 4.650 4.670 4.540 4.590 61,865 -0.01(-0.22%)
Jan 25, 2005 4.610 4.650 4.520 4.600 77,636 +0.05(+1.10%)
Jan 24, 2005 4.600 4.700 4.520 4.550 117,214 -0.11(-2.36%)
Jan 21, 2005 4.550 4.670 4.550 4.660 161,941 +0.15(+3.33%)
Jan 20, 2005 4.560 4.610 4.500 4.510 75,715 -0.13(-2.80%)
Jan 19, 2005 4.820 4.900 4.410 4.640 161,534 -0.23(-4.72%)
Jan 18, 2005 4.620 4.920 4.620 4.870 54,615 +0.17(+3.62%)
Jan 14, 2005 4.700 4.750 4.680 4.700 47,323 -0.02(-0.42%)
Jan 13, 2005 4.700 4.740 4.680 4.720 98,255 -0.01(-0.21%)
Jan 12, 2005 4.690 4.730 4.659 4.730 94,232 +0.03(+0.64%)
Jan 11, 2005 4.720 4.860 4.610 4.700 108,649 -0.05(-1.05%)
Jan 10, 2005 4.750 4.890 4.670 4.750 152,115 +0.09(+1.93%)
Jan 07, 2005 4.520 4.730 4.470 4.660 141,291 +0.09(+1.97%)
Jan 06, 2005 4.650 4.670 4.460 4.570 226,340 -0.03(-0.65%)
Jan 05, 2005 4.710 4.830 4.540 4.600 202,623 -0.18(-3.77%)
Jan 04, 2005 5.000 5.250 4.720 4.780 183,028 -0.20(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.