Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.903 10.15 9.882 10.11 24,765,140 +0.18(+1.86%)
Jan 29, 2004 9.806 9.951 9.666 9.923 31,916,440 +0.17(+1.73%)
Jan 28, 2004 9.891 10.05 9.721 9.754 26,138,806 -0.09(-0.95%)
Jan 27, 2004 10.09 10.17 9.815 9.847 20,245,492 -0.23(-2.31%)
Jan 26, 2004 9.734 10.09 9.727 10.08 19,663,032 +0.26(+2.67%)
Jan 23, 2004 9.911 10.02 9.692 9.818 21,681,782 -0.03(-0.32%)
Jan 22, 2004 9.994 10.06 9.801 9.849 32,277,398 -0.29(-2.82%)
Jan 21, 2004 10.02 10.21 9.832 10.14 32,592,836 -0.02(-0.19%)
Jan 20, 2004 10.29 10.30 10.05 10.15 26,614,864 -0.14(-1.32%)
Jan 16, 2004 10.28 10.34 10.16 10.29 31,658,696 -0.04(-0.42%)
Jan 15, 2004 10.14 10.47 10.10 10.33 29,184,758 -0.03(-0.32%)
Jan 14, 2004 10.30 10.41 10.25 10.37 21,588,758 +0.12(+1.13%)
Jan 13, 2004 10.38 10.46 10.14 10.25 28,674,318 -0.11(-1.08%)
Jan 12, 2004 10.15 10.40 10.10 10.36 26,404,750 +0.19(+1.90%)
Jan 09, 2004 10.04 10.35 10.04 10.17 34,590,512 +0.00(+0.03%)
Jan 08, 2004 9.875 10.25 9.823 10.17 55,136,532 +0.55(+5.72%)
Jan 07, 2004 9.313 9.697 9.301 9.616 29,426,334 +0.26(+2.82%)
Jan 06, 2004 9.394 9.455 9.270 9.352 23,441,050 -0.09(-0.95%)
Jan 05, 2004 9.227 9.466 9.213 9.442 23,059,508 +0.19(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.