Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

8.720 -0.140 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.908 9.197 8.828 9.183 311,488 +0.17(+1.85%)
Jan 29, 2015 8.806 9.053 8.763 9.016 241,878 +0.10(+1.14%)
Jan 28, 2015 8.995 9.067 8.835 8.915 141,279 -0.07(-0.81%)
Jan 27, 2015 8.828 9.074 8.734 8.987 185,736 +0.03(+0.32%)
Jan 26, 2015 8.879 8.980 8.799 8.958 171,858 +0.13(+1.48%)
Jan 23, 2015 9.219 9.219 8.770 8.828 133,430 -0.35(-3.86%)
Jan 22, 2015 8.792 9.219 8.770 9.183 282,648 +0.41(+4.71%)
Jan 21, 2015 8.676 8.980 8.640 8.770 190,461 -0.09(-0.98%)
Jan 20, 2015 9.205 9.205 8.596 8.857 330,224 -0.28(-3.09%)
Jan 16, 2015 9.197 9.328 9.089 9.140 187,513 -0.04(-0.39%)
Jan 15, 2015 9.415 9.473 9.154 9.176 416,616 -0.20(-2.09%)
Jan 14, 2015 9.038 9.480 8.987 9.371 213,076 +0.22(+2.45%)
Jan 13, 2015 9.205 9.407 8.958 9.147 202,800 +0.04(+0.40%)
Jan 12, 2015 9.103 9.270 8.828 9.111 167,669 -0.08(-0.87%)
Jan 09, 2015 9.074 9.313 8.908 9.190 163,574 +0.15(+1.68%)
Jan 08, 2015 8.828 9.060 8.748 9.038 163,619 +0.31(+3.57%)
Jan 07, 2015 9.009 9.065 8.719 8.727 146,352 -0.25(-2.74%)
Jan 06, 2015 9.089 9.132 8.756 8.973 295,793 -0.07(-0.80%)
Jan 05, 2015 8.879 9.129 8.879 9.045 250,782 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.