Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.120 6.322 5.949 6.192 276,439 +0.07(+1.18%)
Jan 28, 2011 6.228 6.301 6.054 6.120 189,022 -0.13(-2.09%)
Jan 27, 2011 6.257 6.330 6.156 6.250 312,233 +0.01(+0.12%)
Jan 26, 2011 6.149 6.330 6.091 6.243 256,611 +0.11(+1.77%)
Jan 25, 2011 6.047 6.134 5.873 6.134 363,885 +0.07(+1.19%)
Jan 24, 2011 5.837 6.062 5.801 6.062 319,281 +0.20(+3.46%)
Jan 21, 2011 5.569 5.895 5.439 5.859 611,575 +0.31(+5.61%)
Jan 20, 2011 6.033 6.091 5.461 5.547 1,022,535 -0.52(-8.59%)
Jan 19, 2011 6.178 6.272 6.047 6.069 336,556 -0.13(-2.16%)
Jan 18, 2011 6.112 6.221 6.112 6.203 602,757 +0.05(+0.76%)
Jan 14, 2011 6.127 6.192 6.069 6.156 173,439 +0.05(+0.83%)
Jan 13, 2011 6.134 6.272 6.025 6.105 291,869 -0.01(-0.24%)
Jan 12, 2011 6.127 6.272 6.076 6.120 297,602 +0.05(+0.84%)
Jan 11, 2011 6.149 6.337 6.054 6.069 550,043 +0.06(+0.96%)
Jan 10, 2011 5.924 6.170 5.903 6.011 776,318 +0.14(+2.34%)
Jan 07, 2011 5.591 5.931 5.547 5.873 919,939 +0.33(+5.87%)
Jan 06, 2011 5.540 5.649 5.440 5.547 221,743 -0.01(-0.26%)
Jan 05, 2011 5.555 5.576 5.395 5.562 347,095 -0.02(-0.39%)
Jan 04, 2011 5.678 5.729 5.511 5.584 291,503 -0.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.