Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

8.735 -0.125 (-1.41%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.317 2.317 2.238 2.260 50,185 -0.04(-1.89%)
Jan 28, 2010 2.339 2.346 2.245 2.303 202,871 -0.03(-1.24%)
Jan 27, 2010 2.404 2.404 2.281 2.332 91,575 -0.08(-3.30%)
Jan 26, 2010 2.426 2.426 2.281 2.412 114,341 -0.01(-0.60%)
Jan 25, 2010 2.462 2.462 2.375 2.426 388,279 +0.02(+0.90%)
Jan 22, 2010 2.317 2.419 2.281 2.404 768,983 +0.09(+3.75%)
Jan 21, 2010 2.209 2.390 2.209 2.317 131,575 -0.09(-3.90%)
Jan 20, 2010 2.390 2.412 2.354 2.412 49,423 +0.02(+0.91%)
Jan 19, 2010 2.426 2.426 2.375 2.390 174,380 -0.04(-1.49%)
Jan 15, 2010 2.375 2.426 2.426 2.426 210,712 +0.03(+1.21%)
Jan 14, 2010 2.462 2.499 2.390 2.397 254,640 -0.05(-2.07%)
Jan 13, 2010 2.433 2.499 2.426 2.448 551,142 +0.02(+0.90%)
Jan 12, 2010 2.346 2.499 2.314 2.426 253,268 +0.07(+2.76%)
Jan 11, 2010 2.209 2.397 2.136 2.361 244,912 +0.20(+9.03%)
Jan 08, 2010 2.136 2.281 2.093 2.165 701,392 +0.22(+11.57%)
Jan 07, 2010 1.992 1.992 1.883 1.941 42,582 -0.04(-1.83%)
Jan 06, 2010 2.086 2.086 1.970 1.977 49,547 -0.14(-6.51%)
Jan 05, 2010 2.136 2.144 2.042 2.115 12,820 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.