Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

8.720 -0.140 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.698 8.835 8.662 8.770 318,451 +0.01(+0.08%)
Jan 30, 2007 8.799 8.821 8.734 8.763 407,482 -0.02(-0.25%)
Jan 29, 2007 8.625 8.915 8.618 8.785 715,620 +0.14(+1.59%)
Jan 26, 2007 8.864 8.893 8.625 8.647 547,053 +0.04(+0.51%)
Jan 25, 2007 8.683 8.777 8.538 8.604 347,745 -0.05(-0.59%)
Jan 24, 2007 8.857 8.879 8.604 8.654 1,009,297 -0.08(-0.91%)
Jan 23, 2007 8.864 8.987 8.683 8.734 292,479 -0.12(-1.31%)
Jan 22, 2007 8.901 8.987 8.618 8.850 179,523 -0.02(-0.24%)
Jan 19, 2007 8.821 8.987 8.792 8.872 225,616 -0.02(-0.24%)
Jan 18, 2007 8.922 9.118 8.893 8.893 964,901 -0.07(-0.81%)
Jan 17, 2007 9.277 9.277 8.951 8.966 449,299 -0.30(-3.28%)
Jan 16, 2007 9.277 9.364 9.212 9.270 775,216 +0.33(+3.73%)
Jan 12, 2007 8.814 9.002 8.719 8.937 200,052 +0.14(+1.56%)
Jan 11, 2007 8.814 8.828 8.763 8.799 123,933 +0.02(+0.25%)
Jan 10, 2007 8.712 8.806 8.698 8.777 100,806 +0.04(+0.41%)
Jan 09, 2007 8.756 8.763 8.662 8.741 160,435 -0.01(-0.08%)
Jan 08, 2007 8.705 8.763 8.640 8.748 184,378 +0.09(+1.00%)
Jan 05, 2007 8.676 8.727 8.618 8.662 423,965 -0.01(-0.08%)
Jan 04, 2007 8.654 8.691 8.604 8.669 420,555 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.