Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.830 5.953 5.794 5.939 188,343 +0.08(+1.36%)
Jan 30, 2006 5.895 5.910 5.613 5.859 165,283 -0.07(-1.10%)
Jan 27, 2006 5.931 5.953 5.757 5.924 128,829 +0.01(+0.12%)
Jan 26, 2006 5.852 5.960 5.707 5.917 203,808 +0.08(+1.36%)
Jan 25, 2006 5.960 5.960 5.743 5.837 135,043 -0.07(-1.10%)
Jan 24, 2006 5.939 5.939 5.794 5.902 115,850 -0.02(-0.37%)
Jan 23, 2006 5.613 5.924 5.584 5.924 78,154 +0.31(+5.55%)
Jan 20, 2006 5.794 5.859 5.584 5.613 74,978 -0.09(-1.65%)
Jan 19, 2006 5.671 5.714 5.504 5.707 80,363 +0.09(+1.55%)
Jan 18, 2006 5.490 5.649 5.403 5.620 70,835 +0.01(+0.26%)
Jan 17, 2006 5.729 5.757 5.504 5.605 132,558 -0.20(-3.37%)
Jan 13, 2006 5.859 5.975 5.678 5.801 30,654 -0.06(-0.99%)
Jan 12, 2006 5.837 5.917 5.750 5.859 34,796 +0.02(+0.37%)
Jan 11, 2006 5.823 5.924 5.714 5.837 102,870 -0.01(-0.25%)
Jan 10, 2006 5.786 5.852 5.714 5.852 51,642 +0.01(+0.12%)
Jan 09, 2006 5.808 5.866 5.743 5.844 78,292 +0.02(+0.37%)
Jan 06, 2006 5.866 5.866 5.707 5.823 139,048 +0.01(+0.12%)
Jan 05, 2006 5.815 5.895 5.772 5.815 38,386 +0.01(+0.12%)
Jan 04, 2006 5.794 5.910 5.736 5.808 76,635 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.