Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.379 3.791 3.364 3.615 1,886,439 +0.17(+4.87%)
Jan 30, 2008 3.279 3.506 3.264 3.447 1,515,841 +0.14(+4.17%)
Jan 29, 2008 3.037 3.453 3.020 3.309 2,712,712 +0.34(+11.29%)
Jan 28, 2008 2.952 3.049 2.941 2.973 562,680 +0.01(+0.29%)
Jan 25, 2008 2.975 3.162 2.958 2.964 1,443,677 -0.00(-0.07%)
Jan 24, 2008 3.088 3.088 2.875 2.967 886,653 -0.20(-6.18%)
Jan 23, 2008 2.599 3.181 2.599 3.162 886,766 +0.50(+18.57%)
Jan 22, 2008 2.520 2.703 2.495 2.667 518,266 +0.05(+1.78%)
Jan 21, 2008 2.614 2.707 2.550 2.620 870,182 +0.00(+0.00%)
Jan 18, 2008 2.614 2.707 2.550 2.620 870,182 -0.07(-2.45%)
Jan 17, 2008 2.841 2.877 2.663 2.686 412,037 -0.07(-2.39%)
Jan 16, 2008 2.622 2.807 2.622 2.752 435,279 +0.13(+4.86%)
Jan 15, 2008 2.624 2.665 2.597 2.624 452,046 -0.04(-1.44%)
Jan 14, 2008 2.648 2.752 2.605 2.663 685,460 +0.04(+1.46%)
Jan 11, 2008 2.824 2.824 2.614 2.624 710,481 -0.23(-7.97%)
Jan 10, 2008 2.777 2.947 2.737 2.852 527,946 +0.04(+1.28%)
Jan 09, 2008 2.805 2.816 2.671 2.816 802,211 -0.00(-0.08%)
Jan 08, 2008 2.775 2.869 2.662 2.818 1,787,367 +0.05(+1.69%)
Jan 07, 2008 2.544 2.784 2.544 2.771 2,074,277 +0.25(+9.76%)
Jan 04, 2008 2.586 2.650 2.518 2.525 1,052,049 -0.10(-3.81%)
Jan 03, 2008 2.790 2.818 2.601 2.624 1,108,297 -0.17(-6.23%)
Jan 02, 2008 2.954 3.028 2.769 2.799 915,278 -0.17(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.