Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.50 -0.38 (-2.13%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.239 3.273 3.200 3.253 1,247,067 +0.00(+0.00%)
Jan 30, 2007 3.198 3.304 3.198 3.253 934,873 +0.05(+1.46%)
Jan 29, 2007 3.147 3.241 3.134 3.207 2,181,047 +0.04(+1.41%)
Jan 26, 2007 3.336 3.347 3.113 3.162 3,751,387 -0.37(-10.36%)
Jan 25, 2007 3.685 3.740 3.519 3.528 499,062 -0.14(-3.82%)
Jan 24, 2007 3.744 3.757 3.617 3.668 479,552 -0.06(-1.60%)
Jan 23, 2007 3.623 3.857 3.623 3.727 542,699 +0.10(+2.87%)
Jan 22, 2007 3.774 3.797 3.613 3.623 447,326 -0.16(-4.32%)
Jan 19, 2007 3.759 3.812 3.727 3.787 171,805 +0.01(+0.39%)
Jan 18, 2007 3.882 3.919 3.746 3.772 366,894 -0.12(-3.01%)
Jan 17, 2007 3.889 3.953 3.882 3.889 246,806 -0.01(-0.22%)
Jan 16, 2007 3.885 3.961 3.877 3.897 252,524 +0.04(+0.94%)
Jan 12, 2007 3.753 3.880 3.738 3.861 191,997 +0.10(+2.66%)
Jan 11, 2007 3.678 3.774 3.678 3.761 299,982 +0.11(+3.09%)
Jan 10, 2007 3.559 3.661 3.528 3.649 272,006 +0.06(+1.72%)
Jan 09, 2007 3.613 3.627 3.504 3.587 230,660 -0.01(-0.27%)
Jan 08, 2007 3.528 3.617 3.523 3.597 408,202 +0.06(+1.77%)
Jan 05, 2007 3.772 3.772 3.534 3.534 557,395 -0.26(-6.94%)
Jan 04, 2007 3.698 3.810 3.672 3.797 567,489 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.