Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.727	4.816	4.525	4.721	1,308,665	-0.04(-0.76%)
Jan 30, 2006	4.782	4.814	4.744	4.757	797,694	-0.11(-2.36%)
Jan 27, 2006	4.759	4.882	4.685	4.872	878,303	+0.10(+2.14%)
Jan 26, 2006	4.627	4.780	4.417	4.770	669,620	+0.11(+2.32%)
Jan 25, 2006	4.621	4.678	4.432	4.661	670,350	+0.08(+1.81%)
Jan 24, 2006	4.391	4.585	4.296	4.578	293,364	+0.17(+3.76%)
Jan 23, 2006	4.445	4.508	4.338	4.413	307,334	-0.03(-0.72%)
Jan 20, 2006	4.487	4.513	4.391	4.445	237,008	-0.01(-0.29%)
Jan 19, 2006	4.260	4.466	4.213	4.457	379,697	+0.20(+4.64%)
Jan 18, 2006	4.279	4.364	4.188	4.260	470,723	-0.06(-1.47%)
Jan 17, 2006	4.372	4.411	4.253	4.323	266,417	-0.07(-1.60%)
Jan 13, 2006	4.398	4.445	4.372	4.394	201,001	-0.01(-0.24%)
Jan 12, 2006	4.387	4.481	4.364	4.404	337,952	+0.00(+0.05%)
Jan 11, 2006	4.436	4.445	4.333	4.402	530,005	-0.04(-1.00%)
Jan 10, 2006	4.272	4.491	4.234	4.447	553,634	+0.20(+4.60%)
Jan 09, 2006	3.947	4.338	3.879	4.251	1,133,533	+0.12(+2.93%)
Jan 06, 2006	4.015	4.147	4.015	4.130	501,520	+0.10(+2.42%)
Jan 05, 2006	4.100	4.100	3.990	4.032	444,882	-0.07(-1.66%)
Jan 04, 2006	4.090	4.185	4.079	4.100	688,631	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices