Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.67 -0.07 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.812 2.812 2.759 2.793 42,123 -0.01(-0.53%)
Jan 30, 2012 2.801 2.829 2.780 2.807 32,785 -0.04(-1.27%)
Jan 27, 2012 2.852 2.884 2.844 2.844 82,704 -0.02(-0.59%)
Jan 26, 2012 2.797 2.867 2.790 2.861 69,309 +0.01(+0.52%)
Jan 25, 2012 2.839 2.893 2.802 2.846 88,624 -0.01(-0.30%)
Jan 24, 2012 2.880 2.902 2.820 2.854 40,087 -0.08(-2.59%)
Jan 23, 2012 2.946 2.950 2.914 2.930 43,661 -0.05(-1.59%)
Jan 20, 2012 2.978 2.995 2.977 2.978 8,684 +0.01(+0.36%)
Jan 19, 2012 2.958 2.992 2.956 2.967 50,972 -0.05(-1.62%)
Jan 18, 2012 2.890 3.016 2.890 3.016 87,261 +0.10(+3.47%)
Jan 17, 2012 2.875 2.962 2.875 2.915 225,358 -0.04(-1.33%)
Jan 13, 2012 2.986 2.988 2.950 2.954 41,023 -0.02(-0.79%)
Jan 12, 2012 2.958 2.988 2.948 2.978 29,800 -0.05(-1.55%)
Jan 11, 2012 3.016 3.037 2.997 3.024 25,695 -0.05(-1.59%)
Jan 10, 2012 3.071 3.084 3.033 3.073 38,517 +0.05(+1.55%)
Jan 09, 2012 2.958 3.033 2.958 3.026 47,784 +0.01(+0.42%)
Jan 06, 2012 3.012 3.037 2.999 3.014 13,005 +0.02(+0.71%)
Jan 05, 2012 2.971 3.018 2.946 2.992 18,948 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.