Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.69 +0.22 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.390 2.390 2.293 2.369 358,711 -0.13(-5.12%)
Jan 28, 2011 2.581 2.581 2.466 2.497 154,147 -0.09(-3.59%)
Jan 27, 2011 2.564 2.613 2.536 2.590 282,987 +0.02(+0.65%)
Jan 26, 2011 2.619 2.619 2.559 2.573 229,385 -0.03(-1.23%)
Jan 25, 2011 2.663 2.669 2.588 2.605 153,398 -0.08(-2.95%)
Jan 24, 2011 2.698 2.701 2.646 2.684 121,306 -0.01(-0.51%)
Jan 21, 2011 2.702 2.722 2.696 2.698 89,963 -0.01(-0.28%)
Jan 20, 2011 2.760 2.760 2.702 2.705 103,257 -0.06(-2.23%)
Jan 19, 2011 2.829 2.829 2.763 2.767 201,326 -0.02(-0.68%)
Jan 18, 2011 2.772 2.818 2.760 2.786 167,132 +0.03(+1.24%)
Jan 14, 2011 2.772 2.794 2.741 2.752 210,856 -0.02(-0.58%)
Jan 13, 2011 2.745 2.771 2.722 2.768 92,590 +0.03(+1.17%)
Jan 12, 2011 2.742 2.744 2.731 2.736 113,556 +0.01(+0.19%)
Jan 11, 2011 2.715 2.741 2.702 2.731 51,086 +0.03(+1.10%)
Jan 10, 2011 2.705 2.722 2.674 2.701 59,986 -0.02(-0.73%)
Jan 07, 2011 2.759 2.759 2.704 2.721 76,840 -0.02(-0.60%)
Jan 06, 2011 2.771 2.771 2.733 2.737 52,065 -0.02(-0.73%)
Jan 05, 2011 2.754 2.771 2.744 2.757 148,597 +0.03(+1.06%)
Jan 04, 2011 2.745 2.762 2.728 2.728 242,265 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.