Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

481.29 +5.28 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 457.29 467.46 450.69 462.64 114,275 +13.89(+3.10%)
Jan 30, 2023 468.70 472.00 448.74 448.75 128,071 -23.40(-4.96%)
Jan 27, 2023 455.46 473.25 455.46 472.15 110,114 +16.20(+3.55%)
Jan 26, 2023 456.32 459.19 443.45 455.95 102,538 +7.05(+1.57%)
Jan 25, 2023 435.40 451.00 430.77 448.90 87,773 +9.17(+2.09%)
Jan 24, 2023 440.84 457.93 436.09 439.73 96,014 -1.99(-0.45%)
Jan 23, 2023 405.46 443.40 400.58 441.72 233,803 +35.73(+8.80%)
Jan 20, 2023 381.59 411.33 381.55 405.99 187,629 +24.56(+6.44%)
Jan 19, 2023 381.46 390.45 369.13 381.43 132,524 -11.14(-2.84%)
Jan 18, 2023 400.87 411.09 391.30 392.57 92,282 -3.68(-0.93%)
Jan 17, 2023 408.21 412.35 392.88 396.25 129,106 -14.65(-3.57%)
Jan 13, 2023 407.11 414.56 402.23 410.90 184,500 -7.57(-1.81%)
Jan 12, 2023 399.98 418.69 390.60 418.47 129,330 +21.91(+5.53%)
Jan 11, 2023 397.60 410.29 393.04 396.56 151,086 -0.59(-0.15%)
Jan 10, 2023 391.50 398.13 385.57 397.15 94,106 +1.02(+0.26%)
Jan 09, 2023 402.81 407.54 394.91 396.13 182,830 -6.15(-1.53%)
Jan 06, 2023 384.36 410.00 379.49 402.28 164,420 +24.06(+6.36%)
Jan 05, 2023 398.11 398.11 358.00 378.22 406,247 -25.27(-6.26%)
Jan 04, 2023 456.18 467.57 391.22 403.49 482,745 -52.99(-11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.