Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.897 2.897 2.728 2.757 118,911 -0.08(-2.69%)
Jan 28, 2021 2.979 3.003 2.809 2.833 101,599 -0.18(-5.84%)
Jan 27, 2021 2.821 3.032 2.815 3.008 188,080 -0.03(-0.96%)
Jan 26, 2021 2.728 3.576 2.728 3.038 1,141,689 +0.28(+9.96%)
Jan 25, 2021 2.891 2.893 2.728 2.763 22,916 -0.07(-2.48%)
Jan 22, 2021 2.839 2.874 2.739 2.833 24,089 +0.04(+1.47%)
Jan 21, 2021 2.798 2.809 2.739 2.792 27,141 +0.07(+2.58%)
Jan 20, 2021 2.687 2.824 2.681 2.722 35,970 +0.02(+0.65%)
Jan 19, 2021 2.780 2.780 2.704 2.704 15,501 -0.08(-2.74%)
Jan 15, 2021 2.780 2.839 2.698 2.780 17,768 +0.02(+0.85%)
Jan 14, 2021 2.763 2.839 2.751 2.757 31,858 -0.02(-0.84%)
Jan 13, 2021 2.809 2.809 2.757 2.780 21,742 +0.01(+0.42%)
Jan 12, 2021 2.774 2.809 2.757 2.769 10,133 +0.01(+0.42%)
Jan 11, 2021 2.774 2.856 2.757 2.757 22,796 -0.01(-0.42%)
Jan 08, 2021 2.868 2.868 2.722 2.768 33,486 -0.03(-1.05%)
Jan 07, 2021 2.757 2.862 2.757 2.798 41,285 +0.06(+2.14%)
Jan 06, 2021 2.628 2.774 2.628 2.739 38,342 +0.12(+4.46%)
Jan 05, 2021 2.616 2.657 2.605 2.622 20,018 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.