Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.173 4.251 4.164 4.251 9,902 +0.10(+2.50%)
Jan 28, 2010 4.219 4.266 4.062 4.148 34,527 -0.07(-1.69%)
Jan 27, 2010 4.162 4.309 4.148 4.219 13,183 +0.01(+0.17%)
Jan 26, 2010 4.137 4.284 4.137 4.212 14,883 -0.09(-1.99%)
Jan 25, 2010 4.280 4.312 4.205 4.298 28,753 +0.07(+1.78%)
Jan 22, 2010 4.266 4.301 4.198 4.223 29,529 -0.05(-1.25%)
Jan 21, 2010 4.359 4.359 4.234 4.276 36,586 -0.10(-2.36%)
Jan 20, 2010 4.505 4.508 4.326 4.380 22,567 -0.16(-3.54%)
Jan 19, 2010 4.351 4.562 4.351 4.541 14,620 +0.19(+4.35%)
Jan 15, 2010 4.533 4.351 4.351 4.351 32,776 -0.15(-3.41%)
Jan 14, 2010 4.633 4.633 4.437 4.505 13,586 +0.01(+0.16%)
Jan 13, 2010 4.487 4.630 4.434 4.498 24,514 +0.02(+0.40%)
Jan 12, 2010 4.626 4.626 4.391 4.480 30,058 -0.17(-3.68%)
Jan 11, 2010 4.687 4.687 4.569 4.651 22,206 -0.00(-0.08%)
Jan 08, 2010 4.662 4.694 4.480 4.655 34,398 +0.00(+0.08%)
Jan 07, 2010 4.594 4.691 4.491 4.651 16,077 +0.10(+2.28%)
Jan 06, 2010 4.676 4.744 4.501 4.548 26,184 -0.14(-2.90%)
Jan 05, 2010 4.755 4.812 4.558 4.683 57,086 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.