Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.14 -0.13 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.550 9.550 9.550 9.550 101 -0.14(-1.44%)
Jan 30, 2014 9.700 9.700 9.690 9.690 320 +0.02(+0.25%)
Jan 29, 2014 9.666 9.666 9.666 9.666 182 +0.11(+1.11%)
Jan 28, 2014 9.590 9.750 9.560 9.560 2,020 -0.06(-0.62%)
Jan 27, 2014 9.520 9.620 9.460 9.620 600 +0.10(+1.05%)
Jan 24, 2014 9.460 9.520 9.460 9.520 400 -0.35(-3.55%)
Jan 23, 2014 9.860 10.00 9.860 9.870 1,183 -0.10(-1.00%)
Jan 22, 2014 10.00 10.00 9.970 9.970 593 +0.32(+3.32%)
Jan 17, 2014 9.650 9.650 9.650 9.650 86 -0.35(-3.51%)
Jan 15, 2014 10.00 10.00 10.00 10.00 0 -0.12(-1.18%)
Jan 08, 2014 10.16 10.12 10.12 10.12 1,100 +0.51(+5.31%)
Jan 06, 2014 10.17 9.610 9.610 9.610 1,000 -0.55(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.