Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bridgford Foods Cp (NQ: BRID )

10.14 -0.13 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	6.580	6.500	6.500	6.500	3,500	-0.04(-0.61%)
Jan 29, 2013	6.510	6.540	6.510	6.540	500	+0.03(+0.46%)
Jan 28, 2013	6.510	6.510	6.510	6.510	100	+0.03(+0.46%)
Jan 25, 2013	6.480	6.480	6.480	6.480	700	-0.49(-7.03%)
Jan 23, 2013	7.000	6.970	6.970	6.970	500	+0.51(+7.89%)
Jan 22, 2013	6.460	6.460	6.460	6.460	1,000	-0.24(-3.58%)
Jan 15, 2013	6.970	6.700	6.700	6.700	400	-0.31(-4.42%)
Jan 09, 2013	7.010	7.010	7.010	7.010	300	+0.30(+4.47%)
Jan 08, 2013	6.710	6.710	6.710	6.710	500	+0.00(+0.00%)
Jan 07, 2013	6.710	6.710	6.710	6.710	2,510	-0.10(-1.47%)
Jan 04, 2013	6.800	6.810	6.800	6.810	400	+0.01(+0.15%)
Jan 03, 2013	6.800	6.800	6.800	6.800	300	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bridgford Foods Cp (NQ: BRID )

Historical Prices