Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bridgford Foods Cp (NQ: BRID )

10.14 -0.13 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.03	11.23	10.03	11.08	6,636	+0.80(+7.83%)
Jan 30, 2012	10.54	10.54	9.977	10.27	2,216	-0.11(-1.05%)
Jan 27, 2012	9.917	10.58	9.917	10.38	1,410	+0.69(+7.08%)
Jan 26, 2012	10.92	10.92	9.697	9.697	798	-1.23(-11.28%)
Jan 25, 2012	10.28	10.93	10.28	10.93	402	+0.98(+9.88%)
Jan 24, 2012	9.997	9.997	9.947	9.947	201	-0.02(-0.20%)
Jan 20, 2012	10.08	9.967	9.967	9.967	4,331	+0.04(+0.40%)
Jan 19, 2012	9.530	9.927	9.530	9.927	201	+0.00(+0.00%)
Jan 06, 2012	9.917	9.927	9.927	9.927	302	+0.10(+1.01%)
Jan 05, 2012	9.888	9.888	9.818	9.828	402	+0.20(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bridgford Foods Cp (NQ: BRID )

Historical Prices