Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bridgford Foods Cp (NQ: BRID )

10.14 -0.13 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.936	6.064	5.926	6.064	4,485	+0.15(+2.50%)
Jan 30, 2006	5.907	5.916	5.907	5.916	4,146	-0.13(-2.12%)
Jan 27, 2006	6.005	6.044	6.005	6.044	1,015	-0.06(-0.97%)
Jan 26, 2006	6.103	6.103	6.103	6.103	0	+0.00(+0.00%)
Jan 25, 2006	6.064	6.103	6.064	6.103	1,842	+0.06(+0.98%)
Jan 24, 2006	6.241	6.241	6.044	6.044	406	-0.11(-1.76%)
Jan 23, 2006	5.857	6.340	5.710	6.153	18,132	-0.58(-8.63%)
Jan 20, 2006	6.733	6.733	6.733	6.733	0	+0.00(+0.00%)
Jan 19, 2006	6.556	6.733	6.399	6.733	2,285	+0.16(+2.40%)
Jan 18, 2006	6.605	6.812	6.576	6.576	2,913	+0.00(+0.00%)
Jan 17, 2006	6.665	6.665	6.576	6.576	707	-0.02(-0.31%)
Jan 13, 2006	6.597	6.597	6.597	6.597	929	-0.43(-6.15%)
Jan 12, 2006	7.029	7.029	7.029	7.029	0	+0.00(+0.00%)
Jan 11, 2006	7.275	7.275	7.029	7.029	406	-0.15(-2.06%)
Jan 10, 2006	7.176	7.176	7.176	7.176	203	-0.07(-0.95%)
Jan 09, 2006	6.792	7.245	6.792	7.245	6,110	+0.44(+6.51%)
Jan 06, 2006	6.802	6.802	6.448	6.802	630	+0.18(+2.67%)
Jan 05, 2006	6.625	6.625	6.625	6.625	0	+0.00(+0.00%)
Jan 04, 2006	6.625	6.625	6.625	6.625	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bridgford Foods Cp (NQ: BRID )

Historical Prices