Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.85 -0.35 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.666 9.859 9.642 9.650 6,308 -0.05(-0.48%)
Jan 28, 2016 9.843 9.843 9.542 9.696 2,000 +0.12(+1.21%)
Jan 27, 2016 9.565 9.751 9.534 9.581 18,887 +0.00(+0.00%)
Jan 26, 2016 9.596 9.619 9.573 9.581 5,847 -0.04(-0.40%)
Jan 25, 2016 9.658 9.874 9.596 9.619 4,165 -0.04(-0.40%)
Jan 22, 2016 9.834 9.834 9.658 9.658 10,562 +0.01(+0.08%)
Jan 21, 2016 9.628 9.766 9.627 9.650 14,558 +0.00(+0.00%)
Jan 20, 2016 9.774 9.774 9.550 9.650 10,737 -0.08(-0.79%)
Jan 19, 2016 9.735 9.859 9.666 9.727 11,265 -0.01(-0.08%)
Jan 15, 2016 9.735 9.735 9.735 9.735 47,241 -0.08(-0.79%)
Jan 14, 2016 9.890 9.890 9.812 9.812 2,914 +0.02(+0.16%)
Jan 13, 2016 9.986 9.986 9.758 9.797 5,129 -0.24(-2.38%)
Jan 12, 2016 10.04 10.04 10.04 10.04 130 -0.00(-0.01%)
Jan 11, 2016 9.805 10.04 9.805 10.04 11,287 +0.20(+2.08%)
Jan 08, 2016 9.847 9.936 9.812 9.832 14,591 +0.02(+0.20%)
Jan 07, 2016 9.658 9.967 9.658 9.812 5,771 +0.02(+0.24%)
Jan 06, 2016 9.870 10.04 9.774 9.789 10,465 +0.05(+0.56%)
Jan 05, 2016 9.542 9.836 9.542 9.735 5,438 +0.23(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.