Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.98 +1.13 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.181 4.227 4.181 4.225 21,177 +0.07(+1.80%)
Jan 29, 2004 4.090 4.150 4.050 4.150 28,878 -0.03(-0.74%)
Jan 28, 2004 4.181 4.247 4.120 4.181 16,501 -0.05(-1.07%)
Jan 27, 2004 4.218 4.230 4.105 4.227 15,951 +0.08(+1.88%)
Jan 26, 2004 4.172 4.199 4.143 4.149 7,700 +0.04(+0.97%)
Jan 23, 2004 4.107 4.152 4.100 4.109 4,400 -0.02(-0.40%)
Jan 22, 2004 4.190 4.192 4.125 4.125 4,950 -0.05(-1.22%)
Jan 21, 2004 4.176 4.199 4.116 4.176 20,627 +0.00(+0.00%)
Jan 20, 2004 4.112 4.176 4.112 4.176 14,851 +0.06(+1.55%)
Jan 16, 2004 4.127 4.130 4.094 4.112 12,651 +0.03(+0.75%)
Jan 15, 2004 4.103 4.116 4.082 4.082 17,736 -0.02(-0.48%)
Jan 14, 2004 4.023 4.109 4.023 4.101 19,117 +0.07(+1.76%)
Jan 13, 2004 4.036 4.043 4.018 4.030 30,616 +0.01(+0.27%)
Jan 12, 2004 4.039 4.039 4.018 4.020 7,700 +0.00(+0.05%)
Jan 09, 2004 4.036 4.038 4.018 4.018 4,414 -0.02(-0.45%)
Jan 08, 2004 4.070 4.070 4.032 4.036 62,597 +0.03(+0.86%)
Jan 07, 2004 4.021 4.045 4.001 4.001 9,901 -0.04(-1.04%)
Jan 06, 2004 4.072 4.072 4.003 4.043 40,704 -0.04(-0.93%)
Jan 05, 2004 4.163 4.163 4.081 4.081 3,025 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.