Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.85 -0.35 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.400 3.400 3.398 3.400 15,676 +0.00(+0.11%)
Jan 30, 2003 3.418 3.434 3.396 3.396 6,600 -0.02(-0.64%)
Jan 29, 2003 3.418 3.418 3.418 3.418 275 -0.03(-0.74%)
Jan 28, 2003 3.400 3.454 3.394 3.443 22,277 +0.06(+1.67%)
Jan 27, 2003 3.400 3.400 3.385 3.387 6,050 -0.01(-0.37%)
Jan 24, 2003 3.399 3.400 3.399 3.399 1,650 +0.03(+0.75%)
Jan 23, 2003 3.383 3.383 3.363 3.374 3,025 -0.02(-0.70%)
Jan 22, 2003 3.361 3.398 3.361 3.398 3,300 +0.01(+0.21%)
Jan 21, 2003 3.403 3.403 3.389 3.391 7,150 -0.00(-0.05%)
Jan 17, 2003 3.392 3.392 3.392 3.392 275 -0.02(-0.48%)
Jan 16, 2003 3.409 3.409 3.409 3.409 275 +0.00(+0.01%)
Jan 15, 2003 3.409 3.409 3.409 3.409 1,100 +0.01(+0.15%)
Jan 14, 2003 3.394 3.403 3.394 3.403 825 +0.00(+0.11%)
Jan 13, 2003 3.407 3.407 3.389 3.399 4,125 -0.01(-0.17%)
Jan 10, 2003 3.303 3.405 3.303 3.405 6,050 +0.12(+3.54%)
Jan 09, 2003 3.289 3.291 3.289 3.289 6,050 +0.02(+0.49%)
Jan 08, 2003 3.294 3.294 3.272 3.272 46,755 -0.00(-0.06%)
Jan 07, 2003 3.305 3.307 3.274 3.274 12,101 -0.01(-0.22%)
Jan 06, 2003 3.301 3.314 3.281 3.281 8,801 -0.04(-1.10%)
Jan 03, 2003 3.300 3.318 3.300 3.318 14,301 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.