Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.020	4.020	3.884	3.939	10,682	-0.06(-1.52%)
Jan 30, 2013	3.999	4.020	3.936	3.999	30,769	+0.01(+0.17%)
Jan 29, 2013	3.817	4.040	3.817	3.993	37,747	+0.18(+4.60%)
Jan 28, 2013	3.635	3.851	3.601	3.817	37,582	+0.20(+5.61%)
Jan 25, 2013	3.662	3.691	3.594	3.614	13,859	-0.03(-0.74%)
Jan 24, 2013	3.668	3.668	3.607	3.641	13,046	-0.01(-0.19%)
Jan 23, 2013	3.614	3.648	3.553	3.648	17,894	+0.04(+1.12%)
Jan 22, 2013	3.641	3.641	3.574	3.607	21,919	-0.01(-0.19%)
Jan 18, 2013	3.709	3.722	3.587	3.614	157,846	-0.10(-2.73%)
Jan 17, 2013	3.716	3.743	3.682	3.716	32,312	+0.03(+0.73%)
Jan 16, 2013	3.689	3.730	3.648	3.689	57,072	+0.00(+0.00%)
Jan 15, 2013	3.709	3.716	3.662	3.689	40,554	+0.00(+0.00%)
Jan 14, 2013	3.675	3.701	3.628	3.689	9,710	+0.01(+0.37%)
Jan 11, 2013	3.682	3.695	3.628	3.675	52,837	+0.01(+0.37%)
Jan 10, 2013	3.675	3.695	3.594	3.662	52,107	-0.01(-0.37%)
Jan 09, 2013	3.662	3.682	3.561	3.675	40,397	+0.03(+0.93%)
Jan 08, 2013	3.540	3.675	3.540	3.641	69,626	+0.09(+2.47%)
Jan 07, 2013	3.547	3.648	3.526	3.553	37,701	-0.08(-2.23%)
Jan 04, 2013	3.635	3.682	3.513	3.635	68,514	+0.03(+0.75%)
Jan 03, 2013	3.689	3.702	3.560	3.607	75,532	-0.09(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices