Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.770 3.896 3.770 3.869 72,988 +0.10(+2.61%)
Jan 28, 2016 3.779 3.842 3.752 3.770 57,740 +0.00(+0.00%)
Jan 27, 2016 3.546 3.869 3.504 3.770 127,560 +0.18(+4.99%)
Jan 26, 2016 3.528 3.652 3.412 3.591 126,485 +0.04(+1.01%)
Jan 25, 2016 3.493 3.654 3.493 3.555 94,409 +0.04(+1.02%)
Jan 22, 2016 3.403 3.645 3.394 3.519 98,031 +0.13(+3.69%)
Jan 21, 2016 3.390 3.403 3.322 3.394 72,625 +0.02(+0.53%)
Jan 20, 2016 3.340 3.403 3.278 3.376 79,662 -0.08(-2.33%)
Jan 19, 2016 3.564 3.573 3.439 3.457 55,390 -0.07(-2.03%)
Jan 15, 2016 3.510 3.528 3.528 3.528 55,833 -0.05(-1.50%)
Jan 14, 2016 3.618 3.654 3.555 3.582 79,756 -0.04(-1.23%)
Jan 13, 2016 3.681 3.716 3.591 3.627 48,611 -0.04(-1.22%)
Jan 12, 2016 3.654 3.699 3.636 3.672 41,164 +0.04(+1.23%)
Jan 11, 2016 3.636 3.716 3.600 3.627 75,506 +0.03(+0.75%)
Jan 08, 2016 3.663 3.716 3.412 3.600 45,789 -0.04(-1.23%)
Jan 07, 2016 3.546 3.734 3.537 3.645 81,549 +0.06(+1.75%)
Jan 06, 2016 3.546 3.636 3.502 3.582 113,634 -0.11(-2.91%)
Jan 05, 2016 3.699 3.734 3.618 3.690 62,238 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.