Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.024 2.104 1.979 2.042 135,004 +0.00(+0.00%)
Jan 30, 2003 2.140 2.202 2.042 2.042 43,712 -0.10(-4.60%)
Jan 29, 2003 2.122 2.149 2.060 2.140 266,100 +0.05(+2.36%)
Jan 28, 2003 2.061 2.122 1.970 2.091 127,746 +0.02(+1.08%)
Jan 27, 2003 2.104 2.104 2.069 2.069 21,439 -0.08(-3.75%)
Jan 24, 2003 2.131 2.149 2.060 2.149 81,404 +0.00(+0.00%)
Jan 23, 2003 2.194 2.194 2.087 2.149 72,136 +0.04(+1.69%)
Jan 22, 2003 2.078 2.158 2.033 2.113 71,578 +0.03(+1.29%)
Jan 21, 2003 2.167 2.167 2.015 2.087 27,246 -0.08(-3.72%)
Jan 17, 2003 2.203 2.248 2.122 2.167 405,907 -0.04(-2.02%)
Jan 16, 2003 2.239 2.284 2.158 2.212 113,341 -0.02(-0.80%)
Jan 15, 2003 2.328 2.328 2.230 2.230 810,920 -0.05(-2.35%)
Jan 14, 2003 2.230 2.310 2.221 2.284 138,466 +0.06(+2.82%)
Jan 13, 2003 2.328 2.373 2.185 2.221 194,299 -0.15(-6.42%)
Jan 10, 2003 2.301 2.427 2.301 2.373 50,361 +0.01(+0.38%)
Jan 09, 2003 2.185 2.364 2.185 2.364 76,268 +0.12(+5.18%)
Jan 08, 2003 2.275 2.275 2.122 2.248 229,809 +0.04(+2.03%)
Jan 07, 2003 2.301 2.328 2.149 2.203 77,496 -0.10(-4.28%)
Jan 06, 2003 2.337 2.346 2.239 2.301 87,323 -0.04(-1.87%)
Jan 03, 2003 2.373 2.382 2.257 2.345 43,661 -0.06(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.