Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

11.45 +0.03 (+0.26%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.070 9.679 9.060 9.679 11,800 +0.56(+6.13%)
Jan 30, 2003 9.140 9.300 9.010 9.120 114,000 -0.02(-0.22%)
Jan 29, 2003 9.330 9.330 9.110 9.140 26,800 -0.26(-2.77%)
Jan 28, 2003 9.600 9.600 9.400 9.400 33,200 -0.18(-1.88%)
Jan 27, 2003 9.510 9.840 9.360 9.580 15,600 -0.03(-0.31%)
Jan 24, 2003 10.00 10.00 9.550 9.610 17,100 -0.38(-3.80%)
Jan 23, 2003 10.19 10.19 9.960 9.990 18,400 -0.01(-0.11%)
Jan 22, 2003 9.830 10.14 9.810 10.00 22,500 +0.01(+0.12%)
Jan 21, 2003 10.07 10.08 9.750 9.989 51,400 -0.21(-2.07%)
Jan 17, 2003 10.30 10.30 9.990 10.20 61,200 -0.10(-0.96%)
Jan 16, 2003 10.20 10.36 10.11 10.30 29,500 -0.00(-0.01%)
Jan 15, 2003 10.35 10.40 10.30 10.30 20,900 -0.10(-0.96%)
Jan 14, 2003 10.41 10.48 10.35 10.40 40,400 -0.09(-0.86%)
Jan 13, 2003 10.50 10.60 10.40 10.49 41,700 -0.02(-0.19%)
Jan 10, 2003 10.43 10.65 10.11 10.51 79,600 +0.01(+0.10%)
Jan 09, 2003 10.09 10.60 10.08 10.50 32,000 +0.08(+0.76%)
Jan 08, 2003 10.57 10.61 10.26 10.42 28,000 -0.32(-2.97%)
Jan 07, 2003 10.40 10.74 10.32 10.74 30,400 +0.19(+1.80%)
Jan 06, 2003 10.19 10.60 10.19 10.55 29,500 +0.36(+3.52%)
Jan 03, 2003 10.00 10.25 9.920 10.19 13,000 +0.19(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.