Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.468 3.502 3.394 3.410 147,771 -0.05(-1.56%)
Jan 30, 2002 3.456 3.502 3.356 3.464 185,103 +0.05(+1.58%)
Jan 29, 2002 3.271 3.495 3.240 3.410 144,271 +0.13(+4.00%)
Jan 28, 2002 3.302 3.302 3.202 3.279 60,145 -0.02(-0.70%)
Jan 25, 2002 3.279 3.302 3.163 3.302 149,456 +0.09(+2.88%)
Jan 24, 2002 3.286 3.302 3.209 3.209 75,570 -0.07(-2.12%)
Jan 23, 2002 3.232 3.279 3.148 3.279 133,124 +0.10(+3.17%)
Jan 22, 2002 3.132 3.302 3.109 3.178 172,789 +0.04(+1.21%)
Jan 21, 2002 3.148 3.232 3.101 3.140 109,143 +0.00(+0.00%)
Jan 18, 2002 3.148 3.232 3.101 3.140 109,143 -0.03(-0.97%)
Jan 17, 2002 3.310 3.317 3.163 3.171 108,625 -0.12(-3.52%)
Jan 16, 2002 3.271 3.410 3.209 3.286 215,435 +0.01(+0.24%)
Jan 15, 2002 3.202 3.279 3.124 3.279 196,121 +0.04(+1.19%)
Jan 14, 2002 3.286 3.333 3.236 3.240 253,415 -0.09(-2.78%)
Jan 11, 2002 3.394 3.418 3.294 3.333 201,695 -0.06(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.