Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simulations Plus Inc (NQ: SLP )

48.24 -0.49 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.745	3.745	3.644	3.669	6,414	-0.06(-1.57%)
Jan 30, 2013	3.652	3.733	3.635	3.727	5,574	+0.09(+2.53%)
Jan 29, 2013	3.720	3.737	3.576	3.635	15,477	-0.01(-0.23%)
Jan 28, 2013	3.602	3.754	3.602	3.644	27,407	-0.02(-0.46%)
Jan 25, 2013	3.618	3.711	3.602	3.661	8,818	+0.00(+0.00%)
Jan 24, 2013	3.635	3.712	3.525	3.661	14,179	-0.06(-1.59%)
Jan 23, 2013	3.618	3.754	3.618	3.720	16,286	+0.14(+3.77%)
Jan 22, 2013	3.517	3.669	3.458	3.585	19,701	+0.03(+0.95%)
Jan 18, 2013	3.525	3.627	3.458	3.551	38,276	+0.03(+0.72%)
Jan 17, 2013	3.576	3.585	3.525	3.525	21,027	-0.05(-1.42%)
Jan 16, 2013	3.551	3.576	3.483	3.576	10,781	+0.04(+1.20%)
Jan 15, 2013	3.703	3.703	3.509	3.534	50,399	-0.10(-2.79%)
Jan 14, 2013	3.602	3.652	3.559	3.635	20,374	+0.04(+1.18%)
Jan 11, 2013	3.593	3.593	3.551	3.593	840	-0.02(-0.47%)
Jan 10, 2013	3.627	3.652	3.593	3.610	10,274	+0.01(+0.23%)
Jan 09, 2013	3.694	3.694	3.593	3.602	4,222	-0.06(-1.62%)
Jan 08, 2013	3.602	3.661	3.602	3.661	1,351	+0.06(+1.64%)
Jan 07, 2013	3.559	3.635	3.559	3.602	13,178	-0.06(-1.73%)
Jan 04, 2013	3.661	3.686	3.635	3.665	6,823	+0.00(+0.07%)
Jan 03, 2013	3.686	3.699	3.576	3.662	5,116	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Simulations Plus Inc (NQ: SLP )

Historical Prices