Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	400.60	415.00	398.00	403.60	18,535	-2.60(-0.64%)
Jan 29, 2004	407.00	417.98	396.60	406.20	39,180	-1.40(-0.34%)
Jan 28, 2004	412.60	421.00	399.40	407.60	26,860	-0.40(-0.10%)
Jan 27, 2004	418.80	421.40	401.00	408.00	45,985	-12.60(-3.00%)
Jan 26, 2004	381.40	429.80	372.20	420.60	121,050	+56.60(+15.55%)
Jan 23, 2004	340.00	379.00	340.00	364.00	77,985	+23.60(+6.93%)
Jan 22, 2004	348.60	356.00	340.00	340.40	11,735	-8.80(-2.52%)
Jan 21, 2004	364.00	365.80	342.60	349.20	14,590	-11.40(-3.16%)
Jan 20, 2004	355.40	366.00	352.00	360.60	27,600	+6.20(+1.75%)
Jan 16, 2004	354.00	356.00	347.00	354.40	32,810	+5.38(+1.54%)
Jan 15, 2004	372.00	374.40	337.20	349.02	34,250	-19.38(-5.26%)
Jan 14, 2004	376.00	380.60	367.20	368.40	14,526	-11.00(-2.90%)
Jan 13, 2004	386.60	398.80	375.60	379.40	39,039	-3.40(-0.89%)
Jan 12, 2004	369.60	385.76	357.60	382.80	34,287	+14.80(+4.02%)
Jan 09, 2004	362.60	372.60	357.20	368.00	21,999	-0.40(-0.11%)
Jan 08, 2004	358.60	373.20	356.20	368.40	32,423	+11.40(+3.19%)
Jan 07, 2004	353.60	362.80	353.20	357.00	40,738	+4.40(+1.25%)
Jan 06, 2004	333.80	352.60	330.00	352.60	45,855	+22.80(+6.91%)
Jan 05, 2004	315.20	335.00	314.40	329.80	27,635	+11.60(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sea Change Intl IN (NQ: SEAC )

Historical Prices