Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

36.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 534.40 558.72 529.60 537.92 209 -5.76(-1.06%)
Jan 30, 2014 538.70 545.60 529.63 543.68 318 +2.88(+0.53%)
Jan 29, 2014 537.28 545.28 536.64 540.80 481 +0.00(+0.00%)
Jan 28, 2014 551.36 560.32 536.96 540.80 682 -27.84(-4.90%)
Jan 27, 2014 589.44 589.44 544.64 568.64 1,155 -23.04(-3.89%)
Jan 24, 2014 629.12 629.12 578.56 591.68 1,279 -38.08(-6.05%)
Jan 23, 2014 631.36 640.00 624.00 629.76 355 -0.64(-0.10%)
Jan 22, 2014 622.45 638.08 622.45 630.40 156 +4.16(+0.66%)
Jan 21, 2014 626.88 643.84 623.04 626.24 3,695 -4.16(-0.66%)
Jan 17, 2014 622.40 630.40 630.40 630.40 125 +8.00(+1.29%)
Jan 16, 2014 625.92 634.88 621.76 622.40 303 -6.72(-1.07%)
Jan 15, 2014 640.00 648.32 627.84 629.12 415 -9.28(-1.45%)
Jan 14, 2014 635.52 645.76 635.52 638.40 1,270 +4.80(+0.76%)
Jan 13, 2014 625.60 640.00 624.32 633.60 454 -0.32(-0.05%)
Jan 10, 2014 604.16 640.00 604.16 633.92 487 +12.48(+2.01%)
Jan 09, 2014 617.28 631.52 612.16 621.44 404 +12.48(+2.05%)
Jan 08, 2014 638.08 639.36 604.34 608.96 238 -10.88(-1.76%)
Jan 07, 2014 620.80 625.60 609.76 619.84 335 -2.56(-0.41%)
Jan 06, 2014 608.00 626.24 603.84 622.40 221 +18.56(+3.07%)
Jan 03, 2014 606.72 625.60 598.40 603.84 492 -4.48(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.