Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.157 1.159 1.107 1.157 17,318 +0.00(+0.00%)
Jan 28, 2010 1.102 1.170 1.102 1.157 1,327 -0.00(-0.38%)
Jan 27, 2010 1.112 1.161 1.112 1.161 12,725 -0.01(-1.16%)
Jan 25, 2010 1.139 1.175 1.175 1.175 7,303 +0.02(+1.56%)
Jan 22, 2010 1.193 1.193 1.084 1.157 13,805 -0.07(-5.88%)
Jan 21, 2010 1.152 1.247 1.112 1.229 18,480 +0.05(+3.82%)
Jan 20, 2010 1.118 1.184 1.118 1.184 4,869 +0.06(+5.22%)
Jan 19, 2010 1.161 1.161 1.089 1.125 46,744 -0.05(-3.86%)
Jan 15, 2010 1.238 1.170 1.170 1.170 8,852 -0.03(-2.63%)
Jan 14, 2010 1.193 1.279 1.193 1.202 11,090 -0.02(-1.84%)
Jan 13, 2010 1.224 1.228 1.197 1.224 10,674 +0.02(+1.88%)
Jan 12, 2010 1.202 1.238 1.197 1.202 10,025 -0.02(-1.48%)
Jan 11, 2010 1.224 1.283 1.197 1.220 7,878 -0.01(-0.73%)
Jan 08, 2010 1.233 1.243 1.229 1.229 2,655 -0.03(-2.51%)
Jan 07, 2010 1.229 1.274 1.229 1.261 20,414 +0.04(+3.33%)
Jan 06, 2010 1.256 1.256 1.220 1.220 13,168 -0.01(-0.73%)
Jan 05, 2010 1.325 1.333 1.229 1.229 39,974 -0.08(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.