Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.622 1.685 1.622 1.649 58,906 -0.02(-1.08%)
Jan 30, 2008 1.699 1.708 1.581 1.667 113,357 -0.03(-1.86%)
Jan 29, 2008 1.717 1.749 1.694 1.699 291,480 -0.04(-2.34%)
Jan 28, 2008 1.753 1.753 1.694 1.740 71,019 -0.01(-0.77%)
Jan 25, 2008 1.753 1.753 1.726 1.753 46,304 +0.03(+1.57%)
Jan 24, 2008 1.712 1.740 1.518 1.726 116,037 -0.00(-0.26%)
Jan 23, 2008 1.658 1.731 1.658 1.731 46,886 +0.01(+0.52%)
Jan 22, 2008 1.708 1.771 1.685 1.722 64,145 -0.09(-4.75%)
Jan 21, 2008 1.645 1.807 1.563 1.807 148,233 +0.00(+0.00%)
Jan 18, 2008 1.645 1.807 1.563 1.807 148,233 +0.01(+0.76%)
Jan 17, 2008 1.862 1.920 1.785 1.794 87,587 -0.06(-3.41%)
Jan 16, 2008 1.699 1.920 1.699 1.857 61,938 +0.13(+7.59%)
Jan 15, 2008 1.780 1.794 1.703 1.726 75,168 -0.03(-1.55%)
Jan 14, 2008 1.803 1.848 1.740 1.753 136,835 -0.05(-3.00%)
Jan 11, 2008 1.920 1.920 1.807 1.807 42,681 -0.10(-5.44%)
Jan 10, 2008 1.848 1.938 1.848 1.911 26,005 +0.08(+4.44%)
Jan 09, 2008 1.898 1.965 1.816 1.830 47,959 -0.09(-4.48%)
Jan 08, 2008 1.853 2.024 1.853 1.916 39,815 +0.10(+5.47%)
Jan 07, 2008 1.848 1.848 1.812 1.816 71,904 -0.02(-1.23%)
Jan 04, 2008 1.834 1.871 1.834 1.839 44,892 -0.01(-0.73%)
Jan 03, 2008 1.917 1.943 1.853 1.853 67,405 -0.07(-3.53%)
Jan 02, 2008 1.907 1.943 1.853 1.920 122,976 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.