Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.322 2.386 2.322 2.377 38,128 +0.04(+1.74%)
Jan 30, 2007 2.372 2.399 2.304 2.336 85,128 -0.01(-0.39%)
Jan 29, 2007 2.368 2.390 2.331 2.345 32,755 -0.04(-1.52%)
Jan 26, 2007 2.372 2.395 2.372 2.381 27,631 +0.00(+0.19%)
Jan 25, 2007 2.390 2.395 2.359 2.377 36,692 -0.04(-1.50%)
Jan 24, 2007 2.417 2.426 2.390 2.413 32,179 +0.03(+1.14%)
Jan 23, 2007 2.386 2.399 2.377 2.386 11,287 -0.01(-0.38%)
Jan 22, 2007 2.458 2.458 2.368 2.395 60,001 -0.05(-2.03%)
Jan 19, 2007 2.363 2.444 2.331 2.444 59,973 +0.09(+3.84%)
Jan 18, 2007 2.331 2.395 2.331 2.354 54,745 +0.01(+0.58%)
Jan 17, 2007 2.354 2.363 2.336 2.341 27,830 -0.02(-0.77%)
Jan 16, 2007 2.404 2.413 2.345 2.359 47,583 -0.04(-1.51%)
Jan 12, 2007 2.431 2.467 2.395 2.395 30,205 -0.05(-2.03%)
Jan 11, 2007 2.395 2.476 2.390 2.444 91,748 +0.03(+1.31%)
Jan 10, 2007 2.449 2.449 2.390 2.413 72,969 -0.03(-1.11%)
Jan 09, 2007 2.390 2.440 2.383 2.440 273,500 +0.05(+1.89%)
Jan 08, 2007 2.422 2.422 2.372 2.395 16,185 -0.04(-1.49%)
Jan 05, 2007 2.413 2.431 2.395 2.431 35,654 +0.01(+0.56%)
Jan 04, 2007 2.404 2.440 2.404 2.417 28,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.